Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02265000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 25.00% |
| RUTW240524C02265000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 22.58% |
| RUTW240607C02265000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 1.07 | 1.05 | 1.35 | -1.15 | -51.80% | 3 | 294 | 17.60% |
| RUTW240614C02265000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 2.85 | 2.75 | 3.20 | -1.10 | -27.85% | 268 | 21 | 18.24% |
| RUT240719C02265000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 12.13 | 11.50 | 12.00 | -0.62 | -4.86% | 5 | 187 | 17.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.